环球配资APP下载北交所股票成交概况：181股上涨，115股下跌

环球配资APP下载来源：万无优配平台网站：配查网官网日期：2026-06-09 09:58:45 查看：70

　　3月27日，北交所个股合计成交量5.24亿股，成交额107.64亿元，成交额相对上一交易日减少31.71亿元，个股来看，收盘上涨的共181只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有181只，占可交易个股的60.13%，收盘涨幅居前的有普昂医疗、海圣医疗、天宏锂电，分别上涨136.56%、9.72%、5.72%。收盘股价下跌的有115只，跌幅居前的有*ST云创、华阳变速、欧普泰等，分别下跌5.21%、4.27%、3.65%。

　　今日上市的普昂医疗(普昂医疗)上涨136.56%，全天换手率65.53%，成交额41001.25万元。

　　成交方面，全天成交额超亿元的股票共有24只，成交额居前的北交所股票有普昂医疗、科力股份、贝特瑞等，成交额分别为4.10亿元、3.95亿元、3.41亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有12只，其中，2股换手率超20%，换手率在5%~10%之间的有20只，换手率在1%~5%之间的有183只。全天换手率居前的股票有普昂医疗、族兴新材、科力股份等，换手率分别为65.53%、22.53%、19.06%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920069普昂医疗43.48136.5665.5341001.25920088科力股份64.50-1.7719.0639509.00920185贝特瑞30.600.231.0034057.61920368连城数控36.09-2.174.0332111.82920045蘅东光341.971.024.6231460.75920010凯添燃气13.92-1.4211.4828144.48920576天力复合66.040.903.8626934.12920809安达科技7.622.566.2921659.56920571国航远洋10.460.297.3121462.47920252天宏锂电29.035.7210.8821097.82920493并行科技145.82-1.473.1820399.04920522纳科诺尔50.705.493.1119878.94920021流金科技9.68-1.636.6816028.65920116星图测控85.02-0.071.1314594.98920028新恒泰17.56-1.2918.7514092.99920179凯德石英41.914.125.1412713.96920077吉林碳谷17.750.172.2012380.09920078族兴新材25.051.7522.5311603.52920641格利尔20.72-2.4012.2511469.06920284灵鸽科技30.03-3.045.6111335.86920640富士达33.75-1.291.8110982.54920046亿能电力28.05-1.306.0910916.18920375派诺科技15.00-2.9110.8810673.34920159农大科技42.503.8917.0310444.31920779武汉蓝电36.001.4713.959939.86920808曙光数创70.45-1.070.709666.82920087秋乐种业15.271.603.649157.37920060万源通31.75-0.413.059119.21920166海圣医疗28.449.7212.288262.30920036觅睿科技46.31-2.4413.127982.37920207众诚科技27.973.865.067779.83920982锦波生物156.881.610.877433.66920414欧普泰12.68-3.659.056481.39920029开发科技81.58-0.612.576451.29920924广脉科技20.09-1.954.836401.13920086科马材料31.900.897.446377.95920146华阳变速7.18-4.278.136227.69920394民士达47.401.720.916226.02920047诺思兰德24.492.041.426219.55920014特瑞斯14.09-2.026.566204.42920299灿能电力24.19-1.225.556075.52920091大鹏工业60.301.126.595729.87920158长江能科16.97-1.518.565544.98920037广信科技73.20-0.142.505378.38920438戈碧迦37.95-0.970.995266.18920799艾融软件35.27-0.761.225226.26920169七丰精工29.081.573.354921.34920770艾能聚16.50-0.903.654916.49920599同力股份18.130.220.774854.03920305*ST云创7.28-5.217.974736.08920062科润智控10.63-0.193.274647.67920564天润科技23.68-3.234.784631.08920735德源药业30.432.841.474583.34920978开特股份26.650.111.694527.25920627力王股份20.712.784.664491.39920592华信永道33.890.392.624460.13920239长虹能源30.761.320.804405.24920403康农种业22.291.093.284375.72920405海希通讯21.500.561.884364.10920225利通科技21.93-0.992.344270.10920496许昌智能9.57-2.052.984147.71920914远航精密23.492.401.784137.26920706铁拓机械23.360.604.144078.13920396常辅股份30.80-0.652.473897.97920491奥迪威22.69-0.961.483893.18920119美德乐86.020.862.383870.94920885星辰科技19.06-0.162.283835.32920985海泰新能7.76-0.772.253809.66920367新赣江18.805.094.853798.49920992中科美菱14.87-2.175.093717.97920139华岭股份17.00-0.530.833698.29920002万达轴承81.75-0.861.423684.30920523德瑞锂电23.502.751.963683.83920961创远信科22.260.861.603645.31920304迪尔化工12.712.832.063576.26920199倍益康37.121.202.553553.13920068天工股份21.100.092.673513.68920249利尔达8.24-0.603.423511.05920471美邦科技12.84-0.705.073464.18920509同惠电子28.780.241.373307.98920187通领科技36.42-0.464.313295.11920090同辉信息7.10-3.533.343266.09920351华光源海18.51-1.074.383242.30920018宏远股份27.470.512.663240.20920725惠丰钻石29.500.612.603209.18920167同享科技17.51-0.742.713086.57920871派特尔14.43-0.484.533062.96920662方盛股份24.79-0.164.563033.55920180爱得科技16.921.874.962998.70920505九菱科技38.281.862.152965.41920593鼎智科技25.39-0.630.712924.86920015锦华新材38.681.022.012916.84920017星昊医药16.613.301.432910.28920001纬达光电15.58-1.272.082870.24920418苏轴股份23.35-0.210.792857.55920100三协电机49.20-1.582.902815.29920190雷神科技22.022.131.282809.15920533骏创科技22.50-0.971.662735.56920174五新隧装35.87-0.720.872715.53920526凯华材料19.581.982.572603.63920363莱赛激光16.10-0.623.182591.41920009丹娜生物66.004.955.332524.39920099瑞华技术31.051.401.652495.39920171志晟信息17.480.632.112480.84920651天罡股份29.62-3.085.442479.28920402硅烷科技8.910.221.012462.71920019铜冠矿建17.911.420.822461.48920819颖泰生物3.622.260.562445.10920575康乐卫士7.801.171.672439.08920274宏裕包材21.480.471.402422.82920839万通液压31.871.691.172420.10920183海菲曼39.051.145.402362.49920953国子软件28.780.981.362346.00920184国源科技14.79-0.401.782342.48920976视声智能29.650.511.812338.12920876慧为智能23.01-1.542.552329.22920092汉鑫科技29.96-0.302.362318.95920726朱老六16.921.442.372248.33920971天马新材25.012.081.062245.70920807奔朗新材11.581.051.562215.28920786骑士乳业8.031.391.952214.21920556雅达股份9.75-0.411.922204.73920946森萱医药9.592.240.542171.86920932科达自控15.55-1.771.602170.55920429康比特12.913.281.482162.18920748路桥信息35.34-0.421.702138.01920670数字人16.351.051.912065.65920454同心传动13.40-1.112.452062.29920005鼎佳精密35.403.092.581952.32920106林泰新材65.60-0.650.681937.96920168通宝光电22.200.633.081925.34920260中寰股份10.07-0.301.941920.82920273一致魔芋21.82-0.231.271905.90920227美登科技57.260.581.781808.05920489佳先股份13.971.451.481778.29920751惠同新材21.301.531.001758.01920237力佳科技19.601.081.061745.34920050爱舍伦31.792.283.031736.50920111聚星科技22.880.441.011732.34920821则成电子19.78-0.501.171690.55920566梓橦宫9.920.811.521689.99920675秉扬科技10.071.312.121676.56920981晶赛科技26.72-0.781.671670.41920223荣亿精密15.69-0.701.291651.45920689克莱特28.66-0.381.481607.34920857泓禧科技25.78-1.000.841606.27920247华密新材19.49-0.560.721604.51920339恒太照明8.20-1.441.271578.12920578巨能股份18.93-0.583.651576.82920942恒立钻具24.94-0.321.521573.97920693阿为特26.881.201.601567.10920974凯大催化7.570.931.601537.07920682球冠电缆8.330.480.971520.69920719宁新新材10.751.801.901484.58920476海能技术19.910.660.931472.58920634新威凌20.791.811.751466.35920925锦好医疗16.621.591.601459.67920806云星宇11.171.090.431444.79920790联迪信息26.170.191.011437.12920130立方控股19.850.251.271421.29920208青矩技术22.80-0.440.611415.58920006晟楠科技21.780.321.361411.17920445龙竹科技9.690.311.391410.65920035精创电气32.15-0.533.321390.54920720吉冈精密11.900.761.581380.64920870恒进感应14.02-0.571.491372.86920642通易航天11.890.081.151359.79920425乐创技术19.061.381.211354.78920145恒合股份15.36-2.541.771330.79920357雅葆轩21.59-0.781.371321.68920580科创新材12.830.001.881315.52920261一诺威14.130.860.541310.38920478峆一药业16.302.001.711309.60920833美心翼申15.71-0.321.321296.65920008成电光信25.580.121.501288.42920639晨光电缆7.611.471.441288.02920792东和新材11.124.411.171285.50920374云里物里19.44-1.071.911273.65920023田野股份3.771.341.261271.71920270天铭科技15.48-1.021.001266.42920579机科股份17.57-0.231.601253.70920221易实精密13.72-0.071.481246.52920000安徽凤凰15.770.451.341214.67920415恒拓开源12.23-0.240.911206.65920694中裕科技17.19-0.121.111181.90920300辰光医疗11.800.941.511181.75920152昆工科技17.421.690.821172.97920826盖世食品9.950.511.891172.96920866绿亨科技7.480.541.341142.91920510丰光精密14.26-0.420.851142.79920665科强股份10.74-0.461.661142.08920089禾昌聚合17.950.280.721114.68920230欧康医药11.00-0.182.091088.23920160北矿检测21.650.511.971082.08920547无锡晶海21.952.571.321074.81920943优机股份19.65-0.201.051068.60920690捷众科技24.321.041.021065.70920061西磁科技23.220.871.161056.59920570坤博精工29.502.111.501054.43920926鸿智科技14.13-0.630.921038.66920407驰诚股份18.171.281.661038.23920056能之光21.830.601.551036.30920765美之高14.471.621.361035.18920082方正阀门14.950.341.751033.66920781瑞奇智造7.66-0.391.311030.40920016中草香料16.490.671.791008.78920879基康技术19.641.550.391003.80920026卓兆点胶31.420.610.85996.12920278鹿得医疗7.770.911.74995.00920427华维设计11.740.001.67993.70920701豪声电子15.540.580.64987.90920422润普食品10.810.651.37976.88920076国亮新材21.270.332.33976.36920663明阳科技14.510.551.06971.13920508殷图网联19.85-0.301.52962.48920195三祥科技18.81-0.320.72957.84920098科隆新材25.97-0.120.65937.12920873中设咨询6.71-0.301.17934.13920124南特科技15.800.890.77923.11920075柏星龙20.59-0.051.24893.44920121江天科技35.580.082.09887.90920895花溪科技16.57-1.021.86884.26920033康普化学15.131.340.70879.90920810春光智能10.990.461.29878.92920198微创光电8.58-0.231.45878.53920007酉立智能58.220.411.40866.28920344三元基因19.912.950.39860.89920371欧福蛋业9.220.220.48860.75920030德众汽车5.550.181.37852.45920128胜业电气24.90-0.800.89846.09920132泰鹏智能13.30-0.152.26843.71920837华原股份12.420.160.50836.67920419路斯股份13.250.840.65836.35920856浩淼科技12.92-0.391.22833.75920022世昌股份26.240.651.93833.33920906舜宇精工23.29-0.261.07829.66920768拾比佰10.841.781.01825.56920057百甲科技6.120.491.16815.03920242建邦科技23.652.250.93803.28920149旭杰科技9.950.711.27799.60920101志高机械34.762.180.83798.14920436大地电气13.72-0.650.65793.30920717瑞星股份8.850.002.03793.20920122中纺标25.770.160.81775.01920656海昇药业15.050.471.59774.86920469富恒新材8.82-1.010.83761.40920262太湖雪19.380.521.25755.33920267鑫汇科18.800.371.34747.32920832齐鲁华信6.590.460.91738.06920392佳合科技19.910.101.02729.64920834三维装备11.941.440.98726.46920896旺成科技16.550.610.98714.62920964润农节水5.940.680.81710.47920475三友科技12.71-0.160.99709.13920553凯腾精工8.710.110.88695.98920027交大铁发18.280.940.91693.50920163方大新材12.59-0.320.90686.11920058华洋赛车27.22-0.620.90678.22920123芭薇股份12.210.660.87675.52920003中诚咨询27.540.331.82669.30920118太湖远大21.00-0.241.01666.84920275驱动力7.23-0.140.69659.48920729永顺生物7.790.651.10655.34920970大禹生物6.771.201.37645.29920519万德股份11.640.000.87634.49920204沪江材料14.990.740.82614.71920541铁大科技11.850.000.57610.77920346威贸电子20.001.010.69610.41920263中航泰达10.65-0.090.55605.89920175东方碳素10.130.600.73587.30920395朗鸿科技9.882.380.57574.69920892广咨国际14.06-0.280.27573.87920266生物谷7.840.900.62569.86920245威博液压23.480.990.64568.20920020泰凯英15.350.460.67567.99920378泰德股份8.67-0.230.58565.25920370新安洁3.420.590.61550.37920271邦德股份13.791.850.69547.80920703广厦环能13.441.200.53542.69920212智新电子11.450.790.90528.47920753天纺标18.330.220.89524.75920455汇隆活塞7.57-0.260.74522.93920608丰安股份16.360.370.75484.95920685新芝生物12.181.420.72480.17920957汉维科技10.921.581.02470.15920527夜光明16.101.000.80465.20920066科拜尔21.66-0.091.07462.10920699海达尔37.550.640.58453.89920802保丽洁13.850.361.47449.27920108宏海科技10.540.760.58444.55920433大唐药业5.150.980.51441.99920039国义招标9.371.080.31439.73920080奥美森23.610.810.82435.76920504博迅生物21.361.471.19433.62920931无锡鼎邦12.000.421.24427.70920679前进科技17.430.400.66423.72920112巴兰仕33.090.520.52399.73920855浙江大农15.310.390.39398.32920718合肥高科12.900.700.69382.89920110雷特科技33.320.360.53286.56920950迅安科技15.55-0.130.49271.27

配查网官网提示：文章来自网络，不代表本站观点。